Zerobase

ZBT · 美元计价

$0.064

≈ ￥0.4224

-1.99% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.0675

24H 最低

$0.0617

今日开盘

$0.0653

24H 成交量

$70.59万

流通市值

$1,389.52万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AVAAVA	$0.2677	$0.2868	$0.2613	$54.05万	$1,490.21万	-3.67%
287	CChainbase	$0.0754	$0.0806	$0.0725	$58.91万	$1,196.18万	-3.21%
443	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.72万	$575.98万	-5.28%
657	TKOTokocrypto	$0.0458	$0.0478	$0.0428	$9.86万	$325.18万	-2.14%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
149	COHRBCOHRB	$173.5	$212.62	$160.19	$156.80万	—	-9.67%
557	GLWBGLWB	$105.32	$119.67	$101.91	$20.01万	—	-10.08%
156	WBTCWrapped Bitcoin	$76239.56	$8.08万	$7.53万	$150.80万	$88.34亿	-4.68%
286	IRENBIRENB	$18.88	$22.26	$17.18	$60.38万	—	-13.28%
318	METISMetis Token	$2.64	$2.85	$2.49	$53.25万	$2,095.70万	-4.35%
184	METMeteora	$0.2734	$0.2998	$0.2636	$116.61万	$1.27亿	-6.94%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
387	GGravity	$0.00312	$0.00332	$0.00303	$39.12万	$2,236.89万	-4.29%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
160	ZKZKsync	$0.00961	$0.01035	$0.00903	$145.59万	$3,404.94万	-4.66%
169	DEXEDeXe	$1.3	$1.42	$1.24	$131.60万	$5,972.92万	-6.48%
510	ASTRAstar	$0.005178	$0.005689	$0.005027	$24.67万	$4,498.07万	-7.34%
221	SAGASaga	$0.01628	$0.01744	$0.01569	$87.66万	$750.86万	-5.29%
265	SYNSynapse	$0.14525	$0.15777	$0.13794	$69.80万	$3,137.80万	-3.87%
85	RAYRaydium	$1.7015	$1.81	$1.63	$403.05万	$4.47亿	-2.12%