Raydium

RAY · 美元计价

$1.5213

≈ ￥10.0406

-4.65% (-$0.07)

更新于 2026-11-03 14:25:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5955

24H 成交量

$126.47万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVAAVA	$0.2939	$0.3166	$0.2883	$59.29万	$1,664.56万	-5.01%
463	CChainbase	$0.0772	$0.0804	$0.0756	$24.31万	$1,231.27万	-0.26%
429	ZKCBoundless	$0.0304	$0.032	$0.0304	$28.12万	$623.77万	-4.40%
642	TKOTokocrypto	$0.0455	$0.0471	$0.0452	$8.42万	$346.64万	-3.40%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
336	COHRBCOHRB	$198.75	$227.23	$198.44	$41.31万	—	-7.99%
458	GLWBGLWB	$122.35	$128.35	$122.27	$25.12万	—	-3.14%
307	WBTCWrapped Bitcoin	$76523.29	$7.83万	$7.63万	$46.53万	$89.45亿	-2.05%
223	IRENBIRENB	$22.04	$24.91	$21.93	$67.95万	—	-10.48%
510	METISMetis Token	$2.69	$2.85	$2.67	$19.40万	$2,238.27万	-3.93%
285	METMeteora	$0.2683	$0.2856	$0.2655	$50.91万	$1.34亿	-4.52%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
193	GGravity	$0.00322	$0.00356	$0.0032	$82.29万	$2,443.61万	-8.52%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.27万	$3,741.83万	-2.15%
173	DEXEDeXe	$1.378	$1.45	$1.36	$98.85万	$6,509.46万	-3.97%
649	ASTRAstar	$0.00554	$0.005729	$0.005524	$7.65万	$4,956.28万	-2.50%
306	SAGASaga	$0.01597	$0.0165	$0.01584	$46.78万	$748.83万	-2.80%
293	SYNSynapse	$0.15108	$0.15911	$0.14888	$49.34万	$3,359.78万	-2.24%
145	RAYRaydium	$1.5213	$1.60	$1.50	$126.47万	$4.15亿	-4.65%