Chainbase

C · 美元计价

$0.077

≈ ￥0.5082

-3.87% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0801

24H 成交量

$28.93万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	AVAAVA	$0.2986	$0.3168	$0.2964	$65.02万	$1,664.56万	-2.20%
425	CChainbase	$0.077	$0.0804	$0.0765	$28.93万	$1,231.27万	-3.87%
404	ZKCBoundless	$0.031	$0.0325	$0.0306	$31.32万	$623.77万	-3.13%
589	TKOTokocrypto	$0.0463	$0.0478	$0.046	$11.73万	$346.64万	-2.11%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
347	COHRBCOHRB	$206.2	$227.23	$204.32	$38.24万	—	-3.76%
495	GLWBGLWB	$125.15	$128.35	$123.69	$20.79万	—	0.98%
229	WBTCWrapped Bitcoin	$77229.45	$7.87万	$7.67万	$65.19万	$89.45亿	-0.89%
282	IRENBIRENB	$23.14	$24.93	$22.93	$49.56万	—	-4.81%
532	METISMetis Token	$2.74	$2.87	$2.72	$17.45万	$2,238.27万	-3.86%
330	METMeteora	$0.2789	$0.286	$0.2765	$39.87万	$1.34亿	-0.61%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
137	GGravity	$0.00339	$0.00378	$0.00336	$135.59万	$2,443.61万	-7.12%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
222	ZKzkSync	$0.01022	$0.01052	$0.0101	$67.99万	$3,741.83万	-1.64%
218	DEXEDeXe	$1.393	$1.47	$1.39	$70.95万	$6,509.46万	-5.43%
644	ASTRAstar	$0.005639	$0.005831	$0.005586	$7.45万	$4,956.28万	-2.54%
302	SAGASaga	$0.01615	$0.01684	$0.01597	$46.57万	$748.83万	-3.98%
323	SYNSynapse	$0.15307	$0.15928	$0.15202	$41.14万	$3,359.78万	-1.97%
192	RAYRaydium	$1.5409	$1.64	$1.52	$81.75万	$4.15亿	-4.99%