Yield Basis
YB · 美元计价
$0.0479
≈ ￥0.31614
-1.24% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.0496
24H 最低
$0.0468
今日开盘
$0.0485
24H 成交量
$13.86万
流通市值
$434.78万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $70.32万 | $1,351.88万 | -2.43% |
| 570 |
CChainbase
|
$0.0711 | $0.0744 | $0.071 | $13.03万 | $1,189.05万 | -3.66% |
| 533 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.34万 | $538.81万 | -2.27% |
| 532 |
TKOTokocrypto
|
$0.0421 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.22% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 285 |
COHRBCOHRB
|
$223.61 | $245.49 | $223.41 | $49.58万 | — | -1.70% |
| 388 |
GLWBGLWB
|
$117.54 | $123.79 | $116.61 | $31.03万 | — | 0.74% |
| 280 |
WBTCWrapped Bitcoin
|
$73557.63 | $7.47万 | $7.33万 | $51.18万 | $86.46亿 | -0.11% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $69.78万 | — | -5.83% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.40万 | $2,131.81万 | -3.09% |
| 166 |
METMeteora
|
$0.2933 | $0.3046 | $0.2897 | $100.30万 | $1.45亿 | -2.46% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 426 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $26.43万 | $2,193.33万 | -1.33% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 137 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $132.74万 | $3,427.04万 | -0.22% |
| 268 |
DEXEDeXe
|
$1.211 | $1.28 | $1.21 | $53.60万 | $5,926.58万 | -2.81% |
| 623 |
ASTRAstar
|
$0.004931 | $0.005083 | $0.004855 | $9.38万 | $4,446.98万 | -0.38% |
| 135 |
SAGASaga
|
$0.01532 | $0.01622 | $0.01507 | $137.54万 | $733.95万 | -1.86% |
| 317 |
SYNSynapse
|
$0.12459 | $0.13491 | $0.12365 | $43.72万 | $2,922.60万 | -4.16% |
| 128 |
RAYRaydium
|
$1.6044 | $1.68 | $1.59 | $146.58万 | $4.51亿 | -1.61% |