Verge

XVG · 美元计价

$0.002181

≈ ￥0.014395

-1.58% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002216

24H 成交量

$8.15万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AVAAVA	$0.3005	$0.3168	$0.2964	$58.25万	$1,664.56万	-4.27%
478	CChainbase	$0.0783	$0.0804	$0.0765	$22.57万	$1,231.27万	0.26%
407	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.23万	$623.77万	-2.19%
641	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.27万	$346.64万	-2.33%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
310	COHRBCOHRB	$201.4	$227.23	$198.91	$45.02万	—	-6.21%
451	GLWBGLWB	$123.38	$128.35	$122.53	$26.07万	—	-0.75%
309	WBTCWrapped Bitcoin	$77012.1	$7.87万	$7.66万	$45.19万	$89.45亿	-1.40%
257	IRENBIRENB	$22.44	$24.93	$21.93	$57.02万	—	-7.54%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.73万	$2,238.27万	-3.89%
347	METMeteora	$0.2758	$0.2857	$0.2735	$39.63万	$1.34亿	-2.48%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
189	GGravity	$0.00333	$0.00369	$0.00331	$86.69万	$2,443.61万	-7.24%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	ZKzkSync	$0.01004	$0.01052	$0.01	$71.01万	$3,741.83万	-3.09%
182	DEXEDeXe	$1.371	$1.47	$1.36	$90.37万	$6,509.46万	-5.64%
657	ASTRAstar	$0.005644	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.39%
304	SAGASaga	$0.01615	$0.01672	$0.01585	$46.06万	$748.83万	-2.42%
306	SYNSynapse	$0.15209	$0.15928	$0.14923	$45.54万	$3,359.78万	-3.37%
176	RAYRaydium	$1.5388	$1.64	$1.52	$94.42万	$4.15亿	-4.57%