Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 13:40:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AVAAVA	$0.2947	$0.3166	$0.2883	$59.04万	$1,664.56万	-4.57%
465	CChainbase	$0.0775	$0.0804	$0.0756	$24.13万	$1,231.27万	-0.39%
417	ZKCBoundless	$0.0306	$0.0321	$0.0304	$29.74万	$623.77万	-4.67%
638	TKOTokocrypto	$0.0456	$0.0475	$0.0452	$8.67万	$346.64万	-3.59%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
334	COHRBCOHRB	$199.15	$227.23	$198.89	$41.55万	—	-8.29%
459	GLWBGLWB	$122.63	$128.35	$122.44	$25.11万	—	-3.29%
313	WBTCWrapped Bitcoin	$76604.05	$7.84万	$7.65万	$44.80万	$89.45亿	-2.28%
226	IRENBIRENB	$22.09	$24.91	$21.93	$66.11万	—	-10.96%
520	METISMetis Token	$2.71	$2.85	$2.67	$19.08万	$2,238.27万	-4.24%
331	METMeteora	$0.2703	$0.2856	$0.2697	$42.24万	$1.34亿	-4.35%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
194	GGravity	$0.00322	$0.00356	$0.0032	$84.60万	$2,443.61万	-9.04%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	ZKzkSync	$0.00998	$0.01042	$0.00988	$79.40万	$3,741.83万	-3.39%
167	DEXEDeXe	$1.377	$1.46	$1.36	$101.34万	$6,509.46万	-5.36%
651	ASTRAstar	$0.005572	$0.005738	$0.005548	$7.44万	$4,956.28万	-2.83%
310	SAGASaga	$0.01607	$0.01665	$0.01584	$46.10万	$748.83万	-3.48%
302	SYNSynapse	$0.15024	$0.15911	$0.14888	$47.29万	$3,359.78万	-4.03%
149	RAYRaydium	$1.5154	$1.62	$1.50	$122.84万	$4.15亿	-6.17%