Wrapped Beacon ETH
WBETH · 美元计价
$2017.4
≈ ￥13314.84
-5.65% (-$120.76)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$2,169.45
24H 最低
$2,008.16
今日开盘
$2138.16
24H 成交量
$420.78万
流通市值
$74.92亿
24H 涨跌额
(-$120.76)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVAAVA
|
$0.2212 | $0.2445 | $0.2201 | $79.40万 | $1,350.45万 | -8.41% |
| 459 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $20.02万 | $1,146.68万 | -8.28% |
| 374 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.70万 | $526.65万 | -7.63% |
| 518 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.20万 | $309.35万 | -5.34% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 552 |
COHRBCOHRB
|
$209.91 | $219.45 | $209.45 | $9.86万 | — | -1.05% |
| 575 |
GLWBGLWB
|
$110.52 | $114.68 | $110.14 | $7.81万 | — | -1.17% |
| 92 |
WBTCWrapped Bitcoin
|
$65269.29 | $6.93万 | $6.50万 | $280.71万 | $79.72亿 | -4.83% |
| 477 |
IRENBIRENB
|
$17.1 | $18.25 | $16.97 | $17.86万 | — | -3.99% |
| 309 |
METISMetis Token
|
$2.35 | $2.60 | $2.32 | $39.05万 | $2,057.73万 | -6.38% |
| 176 |
METMeteora
|
$0.2692 | $0.2942 | $0.2672 | $91.86万 | $1.37亿 | -5.71% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 283 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.22万 | $2,082.69万 | -6.99% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
ZKzkSync
|
$0.00811 | $0.00937 | $0.008 | $205.99万 | $3,298.38万 | -9.28% |
| 162 |
DEXEDeXe
|
$1.123 | $1.26 | $1.11 | $106.99万 | $5,840.84万 | -9.94% |
| 478 |
ASTRAstar
|
$0.00453 | $0.004956 | $0.004482 | $17.82万 | $4,246.08万 | -5.53% |
| 192 |
SAGASaga
|
$0.01364 | $0.01532 | $0.01348 | $82.95万 | $702.56万 | -9.43% |
| 404 |
SYNSynapse
|
$0.10957 | $0.12031 | $0.10831 | $27.15万 | $2,597.75万 | -7.27% |
| 101 |
RAYRaydium
|
$1.3871 | $1.54 | $1.38 | $239.95万 | $4.10亿 | -8.09% |