Usual

USUAL · 美元计价

$0.00995

≈ ￥0.06567

-1.97% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01015

24H 成交量

$97.03万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AVAAVA	$0.2903	$0.3166	$0.2883	$58.93万	$1,664.56万	-4.63%
471	CChainbase	$0.077	$0.0804	$0.0756	$23.29万	$1,231.27万	-1.16%
453	ZKCBoundless	$0.0303	$0.0318	$0.03	$25.39万	$623.77万	-4.11%
643	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.32万	$346.64万	-2.57%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.79万	—	-7.16%
457	GLWBGLWB	$123.09	$128.35	$122.12	$25.09万	—	-2.46%
306	WBTCWrapped Bitcoin	$76729.76	$7.83万	$7.63万	$46.48万	$89.45亿	-1.69%
222	IRENBIRENB	$22.18	$24.91	$21.93	$71.15万	—	-10.38%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.12万	$2,238.27万	-3.23%
281	METMeteora	$0.2706	$0.2856	$0.2655	$52.45万	$1.34亿	-3.46%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
211	GGravity	$0.00322	$0.00356	$0.00319	$75.12万	$2,443.61万	-8.00%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	ZKzkSync	$0.01	$0.01042	$0.00988	$81.14万	$3,741.83万	-1.87%
174	DEXEDeXe	$1.366	$1.45	$1.36	$94.43万	$6,509.46万	-4.68%
644	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.84%
313	SAGASaga	$0.01599	$0.0165	$0.01584	$45.22万	$748.83万	-1.72%
289	SYNSynapse	$0.15137	$0.15911	$0.1484	$49.94万	$3,359.78万	-1.80%
137	RAYRaydium	$1.5107	$1.60	$1.50	$144.97万	$4.15亿	-5.41%