TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 06:00:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AVAAVA	$0.3017	$0.3168	$0.2964	$61.04万	$1,664.56万	-3.92%
508	CChainbase	$0.0793	$0.0804	$0.0765	$20.19万	$1,231.27万	3.39%
382	ZKCBoundless	$0.0313	$0.0325	$0.0304	$34.82万	$623.77万	-1.57%
617	TKOTokocrypto	$0.0462	$0.0478	$0.0457	$11.01万	$346.64万	-1.70%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
328	COHRBCOHRB	$202.62	$227.23	$198.91	$42.56万	—	-5.27%
460	GLWBGLWB	$123.64	$128.35	$122.53	$25.16万	—	-0.36%
298	WBTCWrapped Bitcoin	$76831.92	$7.87万	$7.67万	$48.04万	$89.45亿	-1.32%
266	IRENBIRENB	$22.47	$24.93	$21.93	$55.57万	—	-7.38%
515	METISMetis Token	$2.74	$2.87	$2.68	$19.30万	$2,238.27万	-2.84%
338	METMeteora	$0.2792	$0.286	$0.2735	$41.20万	$1.34亿	-0.85%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
161	GGravity	$0.00338	$0.00376	$0.00333	$107.37万	$2,443.61万	-8.90%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	ZKzkSync	$0.01015	$0.01052	$0.01003	$75.33万	$3,741.83万	-1.55%
185	DEXEDeXe	$1.387	$1.47	$1.36	$88.05万	$6,509.46万	-4.54%
653	ASTRAstar	$0.005644	$0.005831	$0.005548	$7.01万	$4,956.28万	-2.25%
294	SAGASaga	$0.01625	$0.01672	$0.01585	$49.39万	$748.83万	-2.11%
319	SYNSynapse	$0.1518	$0.15928	$0.14923	$43.80万	$3,359.78万	-3.45%
179	RAYRaydium	$1.5439	$1.64	$1.52	$93.76万	$4.15亿	-4.99%