斯蒂姆币
STEEM · 美元计价
$0.04263
≈ ￥0.281358
-5.69% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.04556
24H 最低
$0.04039
今日开盘
$0.0452
24H 成交量
$30.26万
流通市值
$2,437.22万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2217 | $0.2355 | $0.21 | $80.86万 | $1,238.15万 | -4.81% |
| 470 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.56万 | $1,055.55万 | -6.52% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.72万 | $490.98万 | -8.49% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.61万 | $295.86万 | -4.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 556 |
COHRBCOHRB
|
$213.2 | $213.91 | $206.41 | $9.93万 | — | 0.29% |
| 577 |
GLWBGLWB
|
$110.93 | $112.17 | $108.38 | $6.19万 | — | -0.82% |
| 79 |
WBTCWrapped Bitcoin
|
$64933.61 | $6.75万 | $6.21万 | $447.65万 | $76.18亿 | -3.11% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.79% |
| 313 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.19万 | $1,941.30万 | -5.31% |
| 182 |
METMeteora
|
$0.2614 | $0.2875 | $0.2503 | $113.44万 | $1.30亿 | -8.35% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.63万 | $1,948.39万 | -5.76% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $283.85万 | $3,011.63万 | -8.95% |
| 153 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $148.98万 | $5,277.87万 | -8.76% |
| 484 |
ASTRAstar
|
$0.004518 | $0.004819 | $0.004249 | $21.33万 | $4,036.18万 | -5.44% |
| 159 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $142.22万 | $638.90万 | -6.35% |
| 387 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.62万 | $2,413.84万 | -0.41% |
| 88 |
RAYRaydium
|
$1.3742 | $1.46 | $1.30 | $389.37万 | $3.79亿 | -4.90% |