SSV Network

SSV · 美元计价

$2.249

≈ ￥14.8434

-0.04% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.25

24H 成交量

$11.38万

流通市值

$1,594.55万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AVAAVA	$0.294	$0.3166	$0.2883	$59.05万	$1,664.56万	-3.89%
464	CChainbase	$0.0772	$0.0804	$0.0756	$24.08万	$1,231.27万	-0.39%
430	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.87万	$623.77万	-4.10%
642	TKOTokocrypto	$0.0456	$0.0471	$0.0452	$8.45万	$346.64万	-3.19%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
336	COHRBCOHRB	$200.44	$227.23	$198.44	$41.31万	—	-7.32%
456	GLWBGLWB	$123.09	$128.35	$122.27	$25.14万	—	-2.50%
307	WBTCWrapped Bitcoin	$76713.04	$7.83万	$7.63万	$46.49万	$89.45亿	-1.76%
221	IRENBIRENB	$22.21	$24.91	$21.93	$68.71万	—	-9.86%
521	METISMetis Token	$2.71	$2.85	$2.67	$18.74万	$2,238.27万	-2.87%
283	METMeteora	$0.2692	$0.2856	$0.2655	$51.42万	$1.34亿	-4.06%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
196	GGravity	$0.00322	$0.00356	$0.0032	$80.96万	$2,443.61万	-8.26%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	ZKzkSync	$0.01007	$0.01042	$0.00988	$81.18万	$3,741.83万	-1.18%
172	DEXEDeXe	$1.373	$1.45	$1.36	$98.61万	$6,509.46万	-4.05%
650	ASTRAstar	$0.005552	$0.005729	$0.005524	$7.46万	$4,956.28万	-2.29%
311	SAGASaga	$0.01597	$0.0165	$0.01584	$46.06万	$748.83万	-2.38%
292	SYNSynapse	$0.1511	$0.15911	$0.14888	$49.60万	$3,359.78万	-1.83%
145	RAYRaydium	$1.5238	$1.60	$1.50	$126.85万	$4.15亿	-4.33%