SQQQB

SQQQB · 美元计价

$43.02

≈ ￥283.932

0.51% ($0.22)

更新于 2026-11-04 04:05:02

24H 最高

$44.02

24H 最低

$42.15

今日开盘

$42.8

24H 成交量

$13.61万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AVAAVA	$0.2934	$0.3024	$0.2849	$47.47万	$1,664.56万	-1.81%
505	CChainbase	$0.0778	$0.08	$0.0756	$17.36万	$1,231.27万	0.13%
466	ZKCBoundless	$0.0306	$0.0313	$0.03	$20.42万	$623.77万	-0.97%
634	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.04万	$346.64万	-0.87%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
477	COHRBCOHRB	$205.95	$213.91	$198.44	$19.53万	—	2.21%
510	GLWBGLWB	$126.09	$129.74	$122.12	$16.95万	—	1.55%
214	WBTCWrapped Bitcoin	$77610.21	$7.78万	$7.63万	$69.45万	$89.45亿	0.83%
188	IRENBIRENB	$24.21	$24.41	$21.93	$79.65万	—	7.94%
447	METISMetis Token	$2.72	$2.77	$2.67	$22.28万	$2,238.27万	0.00%
311	METMeteora	$0.2691	$0.2794	$0.2655	$41.02万	$1.53亿	-3.03%
589	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
255	GGravity	$0.00323	$0.00339	$0.00319	$53.99万	$2,443.61万	-4.15%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	ZKZKsync	$0.01011	$0.01046	$0.00988	$74.51万	$1.13亿	-0.39%
202	DEXEDeXe	$1.407	$1.42	$1.35	$73.49万	$4,917.74万	3.00%
621	ASTRAstar	$0.005593	$0.005662	$0.005476	$9.16万	$4,927.13万	0.00%
74	SAGASaga	$0.01754	$0.01839	$0.01584	$319.44万	$748.83万	9.15%
427	SYNSynapse	$0.15369	$0.15566	$0.1484	$25.60万	$3,377.65万	1.57%
113	RAYRaydium	$1.5565	$1.57	$1.50	$164.77万	$4.22亿	1.55%