Spark

SPK · 美元计价

$0.016529

≈ ￥0.109091

-3.20% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.017095

24H 最低

$0.01631

今日开盘

$0.017076

24H 成交量

$41.09万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AVAAVA	$0.289	$0.3166	$0.2883	$58.20万	$1,664.56万	-6.35%
468	CChainbase	$0.0766	$0.0804	$0.0756	$23.54万	$1,231.27万	-2.42%
415	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.56万	$623.77万	-5.26%
637	TKOTokocrypto	$0.0456	$0.0477	$0.0452	$9.48万	$346.64万	-4.40%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
323	COHRBCOHRB	$201.79	$227.23	$198.91	$43.59万	—	-6.93%
464	GLWBGLWB	$123.73	$128.35	$122.53	$23.98万	—	-2.47%
321	WBTCWrapped Bitcoin	$76786.08	$7.87万	$7.65万	$43.74万	$89.45亿	-2.26%
240	IRENBIRENB	$22.32	$24.93	$21.93	$62.66万	—	-10.33%
512	METISMetis Token	$2.7	$2.86	$2.67	$19.41万	$2,238.27万	-5.59%
346	METMeteora	$0.2713	$0.2857	$0.2697	$40.23万	$1.34亿	-4.54%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
197	GGravity	$0.00322	$0.00366	$0.0032	$83.22万	$2,443.61万	-11.05%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
205	ZKzkSync	$0.00996	$0.01049	$0.00988	$77.96万	$3,741.83万	-4.87%
182	DEXEDeXe	$1.364	$1.47	$1.36	$90.69万	$6,509.46万	-6.83%
656	ASTRAstar	$0.005568	$0.00579	$0.005548	$7.08万	$4,956.28万	-3.77%
306	SAGASaga	$0.01591	$0.01668	$0.01584	$46.56万	$748.83万	-4.50%
312	SYNSynapse	$0.14973	$0.15911	$0.14888	$45.04万	$3,359.78万	-4.97%
154	RAYRaydium	$1.5146	$1.63	$1.50	$111.15万	$4.15亿	-6.86%