Solv Protocol

SOLV · 美元计价

$0.004403

≈ ￥0.02906

-9.74% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.004899

24H 最低

$0.004326

今日开盘

$0.004878

24H 成交量

$92.47万

流通市值

$2,620.80万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AVAAVA	$0.2944	$0.3024	$0.2849	$46.67万	$1,664.56万	-1.87%
507	CChainbase	$0.0778	$0.08	$0.0756	$17.64万	$1,231.27万	0.78%
456	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.30万	$623.77万	-0.33%
643	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.25万	$346.64万	-0.87%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
476	COHRBCOHRB	$208.09	$213.91	$198.44	$20.65万	—	2.85%
518	GLWBGLWB	$126.99	$129.74	$122.12	$17.10万	—	2.34%
220	WBTCWrapped Bitcoin	$77515.08	$7.78万	$7.63万	$67.57万	$89.45亿	0.75%
195	IRENBIRENB	$24.26	$24.41	$21.93	$78.68万	—	7.82%
452	METISMetis Token	$2.75	$2.77	$2.67	$22.90万	$2,238.27万	1.10%
314	METMeteora	$0.2705	$0.2794	$0.2655	$41.36万	$1.53亿	-2.56%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.44万	$2,443.61万	-3.86%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	ZKZKsync	$0.01019	$0.01046	$0.00988	$79.53万	$1.13亿	0.59%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.76万	$4,917.74万	1.45%
622	ASTRAstar	$0.005594	$0.005662	$0.005476	$9.42万	$4,927.13万	-0.18%
78	SAGASaga	$0.01741	$0.01839	$0.01584	$313.73万	$748.83万	8.27%
392	SYNSynapse	$0.15374	$0.15566	$0.1484	$30.14万	$3,377.65万	0.62%
110	RAYRaydium	$1.5557	$1.57	$1.50	$178.86万	$4.22亿	0.65%