Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	AVAAVA	$0.2885	$0.3166	$0.2867	$59.61万	$1,664.56万	-4.94%
471	CChainbase	$0.0769	$0.0804	$0.0756	$22.78万	$1,231.27万	-1.41%
446	ZKCBoundless	$0.0305	$0.0318	$0.03	$26.21万	$623.77万	-3.48%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.72万	$346.64万	-2.36%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
337	COHRBCOHRB	$202.47	$227.23	$198.44	$40.68万	—	-6.16%
432	GLWBGLWB	$123.92	$128.35	$122.12	$27.86万	—	-1.88%
300	WBTCWrapped Bitcoin	$76547.13	$7.83万	$7.63万	$47.59万	$89.45亿	-2.17%
216	IRENBIRENB	$22.47	$24.91	$21.93	$72.12万	—	-8.99%
520	METISMetis Token	$2.71	$2.85	$2.67	$18.12万	$2,238.27万	-3.21%
275	METMeteora	$0.2704	$0.2856	$0.2655	$53.05万	$1.34亿	-3.43%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
221	GGravity	$0.00323	$0.00352	$0.00319	$71.18万	$2,443.61万	-7.98%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.55万	$3,741.83万	-2.25%
174	DEXEDeXe	$1.359	$1.45	$1.35	$95.97万	$6,509.46万	-5.16%
643	ASTRAstar	$0.00551	$0.005729	$0.005476	$8.13万	$4,956.28万	-2.93%
309	SAGASaga	$0.01617	$0.0165	$0.01584	$45.71万	$748.83万	-0.86%
288	SYNSynapse	$0.15144	$0.15911	$0.1484	$50.24万	$3,359.78万	-1.65%
130	RAYRaydium	$1.5143	$1.60	$1.50	$153.14万	$4.15亿	-5.54%