Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AVAAVA	$0.311	$0.3168	$0.2983	$60.76万	$1,691.07万	2.40%
317	CChainbase	$0.0788	$0.0835	$0.0765	$40.10万	$1,285.67万	-1.50%
425	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.45万	$645.48万	-2.17%
568	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.46万	$357.58万	-1.90%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
347	COHRBCOHRB	$213.26	$227.23	$206.38	$36.56万	—	-0.47%
566	GLWBGLWB	$127.35	$128.35	$123.69	$12.65万	—	2.65%
219	WBTCWrapped Bitcoin	$77383.69	$7.87万	$7.73万	$65.84万	$90.53亿	-0.84%
288	IRENBIRENB	$23.54	$24.93	$22.93	$46.51万	—	-3.21%
551	METISMetis Token	$2.83	$2.87	$2.77	$14.32万	$2,327.97万	-1.39%
382	METMeteora	$0.2809	$0.286	$0.277	$32.34万	$1.36亿	-0.92%
580	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
130	GGravity	$0.00345	$0.00378	$0.0034	$145.68万	$2,655.42万	-7.51%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
222	ZKzkSync	$0.01028	$0.01052	$0.01013	$64.22万	$3,825.40万	-1.82%
214	DEXEDeXe	$1.422	$1.49	$1.41	$67.71万	$6,862.12万	-4.18%
642	ASTRAstar	$0.005651	$0.005831	$0.00564	$7.00万	$5,099.05万	-2.59%
287	SAGASaga	$0.01633	$0.01685	$0.01615	$46.53万	$780.53万	-2.51%
335	SYNSynapse	$0.15636	$0.15928	$0.15202	$37.38万	$3,422.48万	-0.88%
202	RAYRaydium	$1.5605	$1.64	$1.55	$74.34万	$4.38亿	-3.86%