Paris Saint-Germain Fan Token

PSG · 美元计价

$0.364

≈ ￥2.4024

-3.45% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.377

24H 成交量

$25.84万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AVAAVA	$0.2937	$0.3166	$0.2883	$59.27万	$1,664.56万	-4.98%
463	CChainbase	$0.0774	$0.0804	$0.0756	$24.19万	$1,231.27万	-0.26%
431	ZKCBoundless	$0.0306	$0.032	$0.0304	$28.11万	$623.77万	-4.08%
642	TKOTokocrypto	$0.0454	$0.0472	$0.0452	$8.48万	$346.64万	-3.61%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
337	COHRBCOHRB	$198.83	$227.23	$198.73	$41.39万	—	-7.98%
457	GLWBGLWB	$122.37	$128.35	$122.37	$25.10万	—	-3.24%
309	WBTCWrapped Bitcoin	$76440.47	$7.83万	$7.64万	$46.50万	$89.45亿	-2.32%
224	IRENBIRENB	$22.02	$24.91	$21.93	$67.99万	—	-10.96%
520	METISMetis Token	$2.7	$2.85	$2.67	$19.09万	$2,238.27万	-3.92%
298	METMeteora	$0.2661	$0.2856	$0.2655	$48.50万	$1.34亿	-5.47%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
193	GGravity	$0.00323	$0.00356	$0.0032	$83.22万	$2,443.61万	-8.50%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	ZKzkSync	$0.00996	$0.01042	$0.00988	$79.50万	$3,741.83万	-2.92%
172	DEXEDeXe	$1.379	$1.45	$1.36	$99.10万	$6,509.46万	-4.50%
651	ASTRAstar	$0.005556	$0.005729	$0.005536	$7.68万	$4,956.28万	-2.71%
308	SAGASaga	$0.016	$0.01652	$0.01584	$46.56万	$748.83万	-3.15%
294	SYNSynapse	$0.15023	$0.15911	$0.14888	$49.08万	$3,359.78万	-3.28%
146	RAYRaydium	$1.5164	$1.60	$1.50	$123.22万	$4.15亿	-5.26%