Plume

PLUME · 美元计价

$0.01449

≈ ￥0.095634

-3.08% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01495

24H 成交量

$166.40万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AVAAVA	$0.2998	$0.3168	$0.2964	$58.13万	$1,664.56万	-4.64%
479	CChainbase	$0.0782	$0.0804	$0.0765	$22.54万	$1,231.27万	0.00%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.18万	$623.77万	-2.81%
639	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.23万	$346.64万	-2.76%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
311	COHRBCOHRB	$201.31	$227.23	$198.91	$45.03万	—	-6.22%
450	GLWBGLWB	$123.49	$128.35	$122.53	$26.08万	—	-0.93%
301	WBTCWrapped Bitcoin	$76999.52	$7.87万	$7.66万	$46.91万	$89.45亿	-1.47%
258	IRENBIRENB	$22.41	$24.93	$21.93	$56.89万	—	-7.59%
508	METISMetis Token	$2.7	$2.87	$2.68	$19.82万	$2,238.27万	-4.93%
351	METMeteora	$0.2751	$0.2857	$0.2735	$39.36万	$1.34亿	-2.38%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
194	GGravity	$0.0033	$0.00369	$0.00329	$83.98万	$2,443.61万	-8.59%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	ZKzkSync	$0.01003	$0.01052	$0.01	$70.94万	$3,741.83万	-3.19%
182	DEXEDeXe	$1.369	$1.47	$1.36	$90.89万	$6,509.46万	-5.65%
657	ASTRAstar	$0.005625	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.53%
304	SAGASaga	$0.01608	$0.01672	$0.01585	$46.24万	$748.83万	-2.78%
308	SYNSynapse	$0.15149	$0.15928	$0.14923	$45.55万	$3,359.78万	-3.85%
174	RAYRaydium	$1.5385	$1.64	$1.52	$94.60万	$4.15亿	-4.65%