Pudgy Penguins

PENGU · 美元计价

$0.006876

≈ ￥0.045382

-4.09% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.007169

24H 成交量

$303.17万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	AVAAVA	$0.2867	$0.3166	$0.2859	$63.35万	$1,664.56万	-4.75%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.92万	$1,231.27万	-0.77%
441	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.75万	$623.77万	-2.55%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.63万	$346.64万	-1.94%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
333	COHRBCOHRB	$205.29	$227.23	$198.44	$40.93万	—	-4.95%
429	GLWBGLWB	$125.11	$128.35	$122.12	$28.38万	—	-0.86%
295	WBTCWrapped Bitcoin	$76777.05	$7.82万	$7.63万	$48.23万	$89.45亿	-1.61%
213	IRENBIRENB	$22.59	$24.91	$21.93	$73.33万	—	-8.95%
523	METISMetis Token	$2.71	$2.85	$2.67	$18.27万	$2,238.27万	-2.52%
271	METMeteora	$0.2704	$0.2856	$0.2655	$53.32万	$1.34亿	-3.08%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	GGravity	$0.00324	$0.00349	$0.00319	$70.79万	$2,443.61万	-6.63%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.00万	$3,741.83万	-2.06%
170	DEXEDeXe	$1.362	$1.45	$1.35	$95.98万	$6,509.46万	-4.82%
643	ASTRAstar	$0.00552	$0.005729	$0.005476	$8.24万	$4,956.28万	-2.71%
312	SAGASaga	$0.01617	$0.0165	$0.01584	$43.58万	$748.83万	-0.25%
288	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.90万	$3,359.78万	-1.84%
126	RAYRaydium	$1.5197	$1.60	$1.50	$156.53万	$4.15亿	-4.95%