Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-3.34% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0489

24H 最低

$0.0442

今日开盘

$0.0479

24H 成交量

$32.75万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AVAAVA	$0.2867	$0.3166	$0.2859	$61.51万	$1,664.56万	-4.78%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.98万	$1,231.27万	-0.90%
441	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.94万	$623.77万	-2.55%
649	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.65万	$346.64万	-2.16%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
334	COHRBCOHRB	$205.06	$227.23	$198.44	$40.91万	—	-4.97%
429	GLWBGLWB	$124.78	$128.35	$122.12	$28.14万	—	-1.16%
298	WBTCWrapped Bitcoin	$76842.54	$7.82万	$7.63万	$47.78万	$89.45亿	-1.48%
213	IRENBIRENB	$22.54	$24.91	$21.93	$73.36万	—	-9.19%
537	METISMetis Token	$2.71	$2.85	$2.67	$17.61万	$2,238.27万	-2.52%
275	METMeteora	$0.2707	$0.2856	$0.2655	$52.93万	$1.34亿	-2.98%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
223	GGravity	$0.00324	$0.00349	$0.00319	$70.70万	$2,443.61万	-7.16%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	ZKzkSync	$0.00999	$0.01042	$0.00988	$82.72万	$3,741.83万	-1.67%
171	DEXEDeXe	$1.364	$1.45	$1.35	$95.84万	$6,509.46万	-4.48%
642	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.32万	$4,956.28万	-2.68%
310	SAGASaga	$0.01614	$0.0165	$0.01584	$44.64万	$748.83万	-0.19%
289	SYNSynapse	$0.15095	$0.15911	$0.1484	$49.99万	$3,359.78万	-1.94%
129	RAYRaydium	$1.521	$1.60	$1.50	$154.95万	$4.15亿	-4.76%