OpenGradient

OPG · 美元计价

$0.1182

≈ ￥0.78012

-4.29% (-$0.01)

更新于 2026-11-03 11:55:02

24H 最高

$0.1236

24H 最低

$0.1169

今日开盘

$0.1235

24H 成交量

$40.94万

流通市值

$2,263.83万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AVAAVA	$0.2888	$0.3166	$0.2883	$58.32万	$1,664.56万	-6.57%
465	CChainbase	$0.0768	$0.0804	$0.0756	$24.02万	$1,231.27万	-2.04%
415	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.55万	$623.77万	-5.56%
637	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.48万	$346.64万	-3.99%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
323	COHRBCOHRB	$202.06	$227.23	$198.91	$43.59万	—	-7.01%
466	GLWBGLWB	$123.73	$128.35	$122.53	$23.97万	—	-2.50%
318	WBTCWrapped Bitcoin	$76829.08	$7.87万	$7.65万	$44.22万	$89.45亿	-2.19%
239	IRENBIRENB	$22.31	$24.92	$21.93	$62.87万	—	-10.47%
514	METISMetis Token	$2.7	$2.86	$2.67	$19.32万	$2,238.27万	-5.26%
343	METMeteora	$0.2718	$0.2857	$0.2697	$40.64万	$1.34亿	-4.43%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
197	GGravity	$0.00323	$0.00366	$0.0032	$83.17万	$2,443.61万	-10.28%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
205	ZKzkSync	$0.00997	$0.01049	$0.00988	$78.19万	$3,741.83万	-4.96%
182	DEXEDeXe	$1.373	$1.47	$1.36	$91.12万	$6,509.46万	-6.28%
656	ASTRAstar	$0.005579	$0.00579	$0.005548	$7.10万	$4,956.28万	-3.61%
306	SAGASaga	$0.01596	$0.01668	$0.01584	$46.52万	$748.83万	-4.26%
313	SYNSynapse	$0.14997	$0.15911	$0.14888	$44.98万	$3,359.78万	-4.84%
154	RAYRaydium	$1.5177	$1.63	$1.50	$111.21万	$4.15亿	-6.82%