OpenLedger

OPEN · 美元计价

$0.0822

≈ ￥0.54252

-1.91% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.0838

24H 成交量

$47.77万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AVAAVA	$0.3011	$0.3168	$0.2983	$60.68万	$1,691.07万	-1.05%
319	CChainbase	$0.0776	$0.0835	$0.0765	$40.61万	$1,285.67万	-4.32%
423	ZKCBoundless	$0.0313	$0.0325	$0.0311	$28.25万	$645.48万	-2.49%
577	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$11.92万	$357.58万	-2.92%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
340	COHRBCOHRB	$208.64	$227.23	$206.38	$37.38万	—	-2.63%
498	GLWBGLWB	$126.54	$128.35	$123.69	$19.54万	—	1.99%
222	WBTCWrapped Bitcoin	$77459.19	$7.87万	$7.73万	$65.72万	$90.53亿	-0.68%
283	IRENBIRENB	$23.28	$24.93	$22.93	$47.89万	—	-4.24%
541	METISMetis Token	$2.78	$2.87	$2.77	$15.92万	$2,327.97万	-2.80%
383	METMeteora	$0.2799	$0.286	$0.277	$32.81万	$1.36亿	-0.71%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
133	GGravity	$0.00341	$0.00378	$0.0034	$137.70万	$2,655.42万	-6.58%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	ZKzkSync	$0.01029	$0.01052	$0.01013	$65.63万	$3,825.40万	-1.72%
235	DEXEDeXe	$1.409	$1.48	$1.41	$61.65万	$6,862.12万	-4.48%
645	ASTRAstar	$0.005653	$0.005831	$0.00564	$7.02万	$5,099.05万	-2.53%
296	SAGASaga	$0.01625	$0.01685	$0.01615	$45.63万	$780.53万	-2.87%
338	SYNSynapse	$0.15417	$0.15928	$0.15202	$37.71万	$3,422.48万	-1.63%
197	RAYRaydium	$1.5476	$1.64	$1.55	$77.17万	$4.38亿	-4.69%