OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 04:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AVAAVA	$0.2941	$0.3024	$0.2849	$47.17万	$1,664.56万	-2.13%
506	CChainbase	$0.0777	$0.08	$0.0756	$17.38万	$1,231.27万	0.26%
465	ZKCBoundless	$0.0306	$0.0313	$0.03	$20.59万	$623.77万	-0.65%
634	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.14万	$346.64万	-0.66%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
477	COHRBCOHRB	$205.72	$213.91	$198.44	$19.63万	—	2.25%
513	GLWBGLWB	$125.89	$129.74	$122.12	$16.93万	—	1.71%
215	WBTCWrapped Bitcoin	$77539.48	$7.78万	$7.63万	$68.86万	$89.45亿	0.64%
187	IRENBIRENB	$24.18	$24.41	$21.93	$79.66万	—	8.04%
448	METISMetis Token	$2.72	$2.77	$2.67	$22.26万	$2,238.27万	0.00%
310	METMeteora	$0.2691	$0.2794	$0.2655	$41.34万	$1.53亿	-2.61%
590	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
255	GGravity	$0.00323	$0.00339	$0.00319	$54.25万	$2,443.61万	-3.87%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
203	ZKZKsync	$0.01015	$0.01046	$0.00988	$73.48万	$1.13亿	0.30%
198	DEXEDeXe	$1.403	$1.42	$1.35	$74.26万	$4,917.74万	2.94%
621	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.18万	$4,927.13万	0.09%
75	SAGASaga	$0.01741	$0.01839	$0.01584	$319.16万	$748.83万	8.20%
427	SYNSynapse	$0.15321	$0.15566	$0.1484	$25.77万	$3,377.65万	1.52%
113	RAYRaydium	$1.5535	$1.57	$1.50	$165.08万	$4.22亿	1.38%