OG Fan Token

OG · 美元计价

$2.26

≈ ￥14.916

-0.27% (-$0.01)

更新于 2026-11-03 12:30:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.266

24H 成交量

$20.15万

流通市值

$941.64万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AVAAVA	$0.2937	$0.3166	$0.2883	$58.91万	$1,664.56万	-5.47%
463	CChainbase	$0.0773	$0.0804	$0.0756	$24.73万	$1,231.27万	-1.15%
413	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.68万	$623.77万	-4.94%
638	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.21万	$346.64万	-3.59%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
334	COHRBCOHRB	$201.57	$227.23	$198.91	$41.71万	—	-7.56%
465	GLWBGLWB	$123.26	$128.35	$122.53	$24.47万	—	-2.73%
321	WBTCWrapped Bitcoin	$76960.22	$7.86万	$7.65万	$43.85万	$89.45亿	-2.03%
237	IRENBIRENB	$22.32	$24.91	$21.93	$63.35万	—	-10.07%
515	METISMetis Token	$2.73	$2.85	$2.67	$19.32万	$2,238.27万	-4.21%
341	METMeteora	$0.2726	$0.2856	$0.2697	$40.58万	$1.34亿	-4.15%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
194	GGravity	$0.0033	$0.00366	$0.0032	$84.88万	$2,443.61万	-8.84%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	ZKzkSync	$0.01006	$0.01047	$0.00988	$78.69万	$3,741.83万	-3.92%
173	DEXEDeXe	$1.39	$1.46	$1.36	$95.86万	$6,509.46万	-5.06%
655	ASTRAstar	$0.005606	$0.005769	$0.005548	$7.18万	$4,956.28万	-2.83%
306	SAGASaga	$0.01609	$0.01668	$0.01584	$46.19万	$748.83万	-3.54%
316	SYNSynapse	$0.15177	$0.15911	$0.14888	$44.38万	$3,359.78万	-3.43%
154	RAYRaydium	$1.5272	$1.63	$1.50	$112.84万	$4.15亿	-6.27%