MSTRB

MSTRB · 美元计价

$129.68

≈ ￥855.888

-3.37% (-$4.52)

更新于 2026-11-03 14:50:02

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.2

24H 成交量

$1,526.63万

流通市值

—

24H 涨跌额

(-$4.52)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVAAVA	$0.291	$0.3166	$0.2883	$59.00万	$1,664.56万	-4.53%
465	CChainbase	$0.0768	$0.0804	$0.0756	$24.10万	$1,231.27万	-0.78%
432	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.86万	$623.77万	-4.10%
641	TKOTokocrypto	$0.0454	$0.0471	$0.0452	$8.49万	$346.64万	-3.61%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
333	COHRBCOHRB	$199.48	$227.23	$198.44	$41.22万	—	-7.67%
456	GLWBGLWB	$122.78	$128.35	$122.27	$25.12万	—	-2.69%
308	WBTCWrapped Bitcoin	$76550.26	$7.83万	$7.63万	$46.46万	$89.45亿	-2.01%
221	IRENBIRENB	$22.06	$24.91	$21.93	$69.11万	—	-10.58%
522	METISMetis Token	$2.69	$2.85	$2.67	$18.71万	$2,238.27万	-3.93%
283	METMeteora	$0.2685	$0.2856	$0.2655	$51.26万	$1.34亿	-4.35%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
196	GGravity	$0.0032	$0.00356	$0.00319	$81.03万	$2,443.61万	-9.09%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	ZKzkSync	$0.01	$0.01042	$0.00988	$81.01万	$3,741.83万	-2.06%
172	DEXEDeXe	$1.364	$1.45	$1.36	$98.69万	$6,509.46万	-5.01%
650	ASTRAstar	$0.005515	$0.005729	$0.005511	$7.43万	$4,956.28万	-3.20%
307	SAGASaga	$0.01585	$0.0165	$0.01584	$46.74万	$748.83万	-3.24%
291	SYNSynapse	$0.15003	$0.15911	$0.14888	$49.57万	$3,359.78万	-2.60%
144	RAYRaydium	$1.5153	$1.60	$1.50	$127.22万	$4.15亿	-4.91%