Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AVAAVA	$0.2997	$0.3168	$0.2964	$59.51万	$1,664.56万	-2.85%
503	CChainbase	$0.0795	$0.0804	$0.0765	$20.31万	$1,231.27万	3.11%
394	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.07万	$623.77万	-2.51%
637	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.74万	$346.64万	-2.34%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
316	COHRBCOHRB	$202.31	$227.23	$198.91	$43.96万	—	-5.69%
453	GLWBGLWB	$124.18	$128.35	$122.53	$25.79万	—	-0.08%
313	WBTCWrapped Bitcoin	$76737.96	$7.87万	$7.66万	$44.39万	$89.45亿	-1.99%
262	IRENBIRENB	$22.51	$24.93	$21.93	$56.74万	—	-7.37%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.56万	$2,238.27万	-4.23%
331	METMeteora	$0.2753	$0.286	$0.2735	$41.74万	$1.34亿	-2.76%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
173	GGravity	$0.00334	$0.00371	$0.00333	$98.07万	$2,443.61万	-9.24%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	ZKzkSync	$0.01005	$0.01052	$0.01003	$72.29万	$3,741.83万	-3.27%
181	DEXEDeXe	$1.376	$1.47	$1.36	$91.72万	$6,509.46万	-5.69%
655	ASTRAstar	$0.005628	$0.005831	$0.005548	$7.05万	$4,956.28万	-3.25%
300	SAGASaga	$0.01611	$0.01672	$0.01585	$47.22万	$748.83万	-3.19%
312	SYNSynapse	$0.15097	$0.15928	$0.14923	$44.45万	$3,359.78万	-4.12%
176	RAYRaydium	$1.5311	$1.64	$1.52	$95.53万	$4.15亿	-5.67%