Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AVAAVA
|
$0.2292 | $0.2487 | $0.2257 | $77.75万 | $1,350.45万 | -7.39% |
| 466 |
CChainbase
|
$0.0672 | $0.0727 | $0.0671 | $17.75万 | $1,146.68万 | -6.15% |
| 383 |
ZKCBoundless
|
$0.025 | $0.0268 | $0.0248 | $26.66万 | $526.65万 | -5.30% |
| 539 |
TKOTokocrypto
|
$0.0401 | $0.0421 | $0.04 | $11.85万 | $309.35万 | -3.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.04万 | — | -9.00% |
| 537 |
GLWBGLWB
|
$111.59 | $120.01 | $110.76 | $11.98万 | — | -6.76% |
| 116 |
WBTCWrapped Bitcoin
|
$66516.38 | $6.95万 | $6.63万 | $168.60万 | $79.72亿 | -4.23% |
| 363 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.48万 | — | -9.79% |
| 308 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.54万 | $2,057.73万 | -6.30% |
| 176 |
METMeteora
|
$0.2801 | $0.2948 | $0.2779 | $84.47万 | $1.37亿 | -4.40% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 312 |
GGravity
|
$0.00271 | $0.00292 | $0.0027 | $37.18万 | $2,082.69万 | -6.87% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
ZKzkSync
|
$0.00845 | $0.00937 | $0.0084 | $170.46万 | $3,298.38万 | -7.65% |
| 178 |
DEXEDeXe
|
$1.161 | $1.27 | $1.15 | $82.67万 | $5,840.84万 | -8.08% |
| 469 |
ASTRAstar
|
$0.004655 | $0.004956 | $0.00462 | $17.58万 | $4,246.08万 | -4.98% |
| 204 |
SAGASaga
|
$0.01406 | $0.01542 | $0.01396 | $68.21万 | $702.56万 | -8.34% |
| 423 |
SYNSynapse
|
$0.11262 | $0.12106 | $0.11111 | $22.12万 | $2,597.75万 | -6.69% |
| 103 |
RAYRaydium
|
$1.4341 | $1.57 | $1.43 | $206.85万 | $4.10亿 | -8.65% |