IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-1.99% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.000729

24H 最低

$0.000688

今日开盘

$0.000704

24H 成交量

$56.67万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AVAAVA	$0.2998	$0.3168	$0.2964	$63.18万	$1,664.56万	-2.82%
450	CChainbase	$0.0777	$0.0804	$0.0765	$25.14万	$1,231.27万	-0.26%
389	ZKCBoundless	$0.0308	$0.0325	$0.0306	$32.77万	$623.77万	-3.15%
590	TKOTokocrypto	$0.046	$0.0478	$0.0458	$11.48万	$346.64万	-1.71%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
337	COHRBCOHRB	$200.71	$227.23	$200.44	$39.53万	—	-6.07%
477	GLWBGLWB	$123.12	$128.35	$123.12	$22.42万	—	-0.56%
235	WBTCWrapped Bitcoin	$76927.73	$7.87万	$7.67万	$62.67万	$89.45亿	-1.02%
271	IRENBIRENB	$22.21	$24.93	$22.17	$53.33万	—	-8.30%
527	METISMetis Token	$2.71	$2.87	$2.70	$17.75万	$2,238.27万	-3.56%
328	METMeteora	$0.2759	$0.286	$0.2754	$40.68万	$1.34亿	-1.08%
591	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
144	GGravity	$0.00337	$0.00378	$0.00336	$127.30万	$2,443.61万	-8.67%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
215	ZKzkSync	$0.01015	$0.01052	$0.01007	$72.68万	$3,741.83万	-1.17%
202	DEXEDeXe	$1.377	$1.47	$1.37	$77.82万	$6,509.46万	-5.49%
650	ASTRAstar	$0.005595	$0.005831	$0.005586	$7.03万	$4,956.28万	-2.73%
293	SAGASaga	$0.01601	$0.01672	$0.01597	$48.16万	$748.83万	-3.55%
344	SYNSynapse	$0.15228	$0.15928	$0.15202	$38.76万	$3,359.78万	-1.41%
188	RAYRaydium	$1.536	$1.64	$1.52	$83.02万	$4.15亿	-4.64%