Gunz
GUN · 美元计价
$0.001491
≈ ￥0.0098406
-11.36% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.001682
24H 最低
$0.001447
今日开盘
$0.001682
24H 成交量
$110.79万
流通市值
$94.30万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2169 | $0.2318 | $0.21 | $78.85万 | $1,238.15万 | -5.16% |
| 467 |
CChainbase
|
$0.0634 | $0.0694 | $0.0614 | $23.44万 | $1,055.55万 | -7.98% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $14.14万 | $295.86万 | -2.93% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 541 |
COHRBCOHRB
|
$212.82 | $213.91 | $206.41 | $12.42万 | — | -0.21% |
| 576 |
GLWBGLWB
|
$110.78 | $112.14 | $108.38 | $6.45万 | — | -0.93% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.68万 | $76.18亿 | -3.71% |
| 442 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.00万 | — | -2.90% |
| 337 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $44.53万 | $1,941.30万 | -6.61% |
| 179 |
METMeteora
|
$0.2642 | $0.283 | $0.2503 | $115.55万 | $1.30亿 | -5.88% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 287 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $53.32万 | $1,948.39万 | -5.80% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 107 |
ZKzkSync
|
$0.00785 | $0.0088 | $0.00742 | $280.69万 | $3,011.63万 | -10.29% |
| 151 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.80% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.19% |
| 157 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $140.34万 | $638.90万 | -7.13% |
| 370 |
SYNSynapse
|
$0.1141 | $0.1153 | $0.1044 | $36.94万 | $2,413.84万 | 0.91% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.15万 | $3.79亿 | -4.67% |