GMT

GMT · 美元计价

$0.00628

≈ ￥0.041448

-4.99% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00661

24H 最低

$0.00627

今日开盘

$0.00661

24H 成交量

$15.51万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AVAAVA	$0.2968	$0.3168	$0.2964	$63.48万	$1,664.56万	-2.66%
417	CChainbase	$0.0766	$0.0808	$0.0765	$29.51万	$1,231.27万	-4.01%
405	ZKCBoundless	$0.0308	$0.0325	$0.0306	$30.97万	$623.77万	-4.35%
584	TKOTokocrypto	$0.0462	$0.0478	$0.046	$11.80万	$346.64万	-2.94%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
343	COHRBCOHRB	$205.15	$227.23	$204.32	$38.18万	—	-4.16%
495	GLWBGLWB	$125	$128.35	$123.69	$20.62万	—	0.78%
226	WBTCWrapped Bitcoin	$76937.63	$7.87万	$7.67万	$65.24万	$89.45亿	-1.35%
284	IRENBIRENB	$23.02	$24.93	$22.93	$48.90万	—	-5.38%
533	METISMetis Token	$2.75	$2.87	$2.72	$16.97万	$2,238.27万	-3.85%
332	METMeteora	$0.2768	$0.286	$0.2767	$39.65万	$1.34亿	-1.43%
591	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
136	GGravity	$0.00337	$0.00378	$0.00336	$137.45万	$2,443.61万	-8.67%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
222	ZKzkSync	$0.01011	$0.01052	$0.0101	$67.30万	$3,741.83万	-2.70%
221	DEXEDeXe	$1.395	$1.48	$1.39	$67.76万	$6,509.46万	-5.30%
643	ASTRAstar	$0.005599	$0.005831	$0.005586	$7.39万	$4,956.28万	-3.42%
301	SAGASaga	$0.01603	$0.01684	$0.01597	$46.32万	$748.83万	-4.81%
324	SYNSynapse	$0.15279	$0.15928	$0.15202	$40.49万	$3,359.78万	-2.20%
191	RAYRaydium	$1.5291	$1.64	$1.52	$81.02万	$4.15亿	-5.85%