Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

0.36% ($0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1102

24H 成交量

$13.59万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVAAVA	$0.2887	$0.3166	$0.2867	$59.47万	$1,664.56万	-5.00%
471	CChainbase	$0.0767	$0.0804	$0.0756	$22.77万	$1,231.27万	-1.67%
446	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.13万	$623.77万	-3.80%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.89万	$346.64万	-2.58%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
335	COHRBCOHRB	$200.95	$227.23	$198.44	$40.74万	—	-6.94%
451	GLWBGLWB	$122.99	$128.35	$122.12	$25.37万	—	-2.61%
299	WBTCWrapped Bitcoin	$76547.13	$7.83万	$7.63万	$47.56万	$89.45亿	-2.24%
219	IRENBIRENB	$22.08	$24.91	$21.93	$71.64万	—	-10.97%
520	METISMetis Token	$2.71	$2.85	$2.67	$18.17万	$2,238.27万	-3.21%
275	METMeteora	$0.2698	$0.2856	$0.2655	$53.03万	$1.34亿	-3.68%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
220	GGravity	$0.00322	$0.00354	$0.00319	$71.52万	$2,443.61万	-8.78%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.49万	$3,741.83万	-2.64%
174	DEXEDeXe	$1.357	$1.45	$1.35	$95.76万	$6,509.46万	-5.24%
643	ASTRAstar	$0.005504	$0.005729	$0.005476	$8.15万	$4,956.28万	-3.10%
308	SAGASaga	$0.01611	$0.0165	$0.01584	$45.75万	$748.83万	-1.35%
287	SYNSynapse	$0.15089	$0.15911	$0.1484	$50.24万	$3,359.78万	-2.10%
130	RAYRaydium	$1.5099	$1.60	$1.50	$152.56万	$4.15亿	-5.64%