Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 07:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AVAAVA	$0.2495	$0.2679	$0.2366	$87.97万	$1,384.37万	-6.52%
551	CChainbase	$0.0724	$0.0742	$0.07	$13.75万	$1,157.95万	-1.09%
447	ZKCBoundless	$0.027	$0.0286	$0.0259	$23.29万	$557.12万	-5.26%
600	TKOTokocrypto	$0.043	$0.0447	$0.0421	$9.28万	$327.09万	-3.15%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
630	COHRBCOHRB	$194.09	$198.04	$190.55	$5.52万	—	-0.21%
648	GLWBGLWB	$105.72	$107.27	$103.85	$3.41万	—	-0.40%
261	WBTCWrapped Bitcoin	$75673.42	$7.62万	$7.36万	$51.58万	$87.88亿	-0.24%
546	IRENBIRENB	$21.87	$22.45	$21.34	$14.07万	—	0.37%
531	METISMetis Token	$2.53	$2.64	$2.43	$15.10万	$2,069.88万	-4.17%
63	METMeteora	$0.3055	$0.3341	$0.2951	$388.86万	$1.46亿	-6.75%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
358	GGravity	$0.00297	$0.00307	$0.00285	$34.95万	$2,158.30万	-3.26%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
293	ZKzkSync	$0.00888	$0.00933	$0.00846	$45.35万	$3,294.83万	-4.52%
246	DEXEDeXe	$1.23	$1.29	$1.18	$55.02万	$5,832.26万	-4.06%
604	ASTRAstar	$0.004958	$0.005291	$0.00476	$8.73万	$4,438.18万	-6.13%
239	SAGASaga	$0.0156	$0.01631	$0.01487	$56.79万	$726.05万	-3.88%
487	SYNSynapse	$0.13986	$0.14568	$0.13329	$19.23万	$3,083.18万	-1.59%
94	RAYRaydium	$1.697	$1.83	$1.64	$205.72万	$4.68亿	-5.65%