Falcon Finance

FF · 美元计价

$0.08932

≈ ￥0.589512

0.00% ($0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08932

24H 成交量

$54.51万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.3001	$0.3168	$0.2964	$62.31万	$1,664.56万	-2.88%
480	CChainbase	$0.078	$0.0804	$0.0765	$22.32万	$1,231.27万	0.91%
378	ZKCBoundless	$0.0311	$0.0325	$0.0304	$34.41万	$623.77万	-2.20%
612	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$11.02万	$346.64万	-2.12%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
339	COHRBCOHRB	$200.33	$227.23	$199.39	$40.70万	—	-6.31%
474	GLWBGLWB	$123.22	$128.35	$122.76	$23.25万	—	-0.56%
242	WBTCWrapped Bitcoin	$77036.61	$7.87万	$7.67万	$62.88万	$89.45亿	-0.90%
271	IRENBIRENB	$22.52	$24.93	$22.05	$54.11万	—	-7.17%
542	METISMetis Token	$2.73	$2.87	$2.68	$17.19万	$2,238.27万	-3.53%
338	METMeteora	$0.2772	$0.286	$0.2735	$40.99万	$1.34亿	-0.72%
598	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
152	GGravity	$0.00339	$0.00378	$0.00333	$117.02万	$2,443.61万	-9.12%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	ZKzkSync	$0.01017	$0.01052	$0.01003	$75.39万	$3,741.83万	-1.55%
193	DEXEDeXe	$1.377	$1.47	$1.36	$81.80万	$6,509.46万	-5.23%
653	ASTRAstar	$0.00564	$0.005831	$0.005548	$6.93万	$4,956.28万	-1.98%
291	SAGASaga	$0.01615	$0.01672	$0.01585	$49.18万	$748.83万	-2.54%
321	SYNSynapse	$0.15143	$0.15928	$0.14977	$42.53万	$3,359.78万	-2.55%
173	RAYRaydium	$1.5273	$1.64	$1.52	$94.30万	$4.15亿	-5.38%