Artificial Superintelligence A
FET · 美元计价
$0.1342
≈ ￥0.88572
-8.71% (-$0.01)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.1492
24H 最低
$0.1332
今日开盘
$0.147
24H 成交量
$746.37万
流通市值
$3.82亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AVAAVA
|
$0.2258 | $0.2475 | $0.2222 | $80.54万 | $1,350.45万 | -8.14% |
| 457 |
CChainbase
|
$0.0662 | $0.0727 | $0.0653 | $19.37万 | $1,146.68万 | -7.28% |
| 378 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0243 | $27.71万 | $526.65万 | -7.14% |
| 525 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0394 | $12.61万 | $309.35万 | -3.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 551 |
COHRBCOHRB
|
$212.49 | $219.45 | $207.63 | $10.26万 | — | 0.44% |
| 564 |
GLWBGLWB
|
$111.17 | $114.68 | $110.76 | $8.74万 | — | -0.42% |
| 89 |
WBTCWrapped Bitcoin
|
$65700.43 | $6.93万 | $6.50万 | $268.82万 | $79.72亿 | -4.59% |
| 439 |
IRENBIRENB
|
$17.25 | $18.25 | $17.16 | $21.02万 | — | -2.98% |
| 303 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $39.40万 | $2,057.73万 | -5.91% |
| 185 |
METMeteora
|
$0.2762 | $0.2942 | $0.2731 | $83.85万 | $1.37亿 | -4.46% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 279 |
GGravity
|
$0.0027 | $0.0029 | $0.00266 | $43.41万 | $2,082.69万 | -6.25% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
ZKzkSync
|
$0.00828 | $0.00937 | $0.00816 | $186.59万 | $3,298.38万 | -8.31% |
| 173 |
DEXEDeXe
|
$1.148 | $1.26 | $1.14 | $90.42万 | $5,840.84万 | -8.31% |
| 469 |
ASTRAstar
|
$0.004618 | $0.004956 | $0.004556 | $18.18万 | $4,246.08万 | -4.59% |
| 192 |
SAGASaga
|
$0.01389 | $0.01532 | $0.01364 | $78.98万 | $702.56万 | -8.62% |
| 407 |
SYNSynapse
|
$0.1131 | $0.12031 | $0.11088 | $25.01万 | $2,597.75万 | -4.88% |
| 99 |
RAYRaydium
|
$1.4278 | $1.54 | $1.41 | $228.50万 | $4.10亿 | -6.55% |