Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 13:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AVAAVA	$0.2941	$0.3166	$0.2883	$59.33万	$1,664.56万	-4.73%
464	CChainbase	$0.0779	$0.0804	$0.0756	$24.20万	$1,231.27万	0.26%
417	ZKCBoundless	$0.0307	$0.0321	$0.0304	$29.88万	$623.77万	-4.36%
640	TKOTokocrypto	$0.0456	$0.0473	$0.0452	$8.65万	$346.64万	-3.59%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
336	COHRBCOHRB	$199.6	$227.23	$198.89	$41.55万	—	-8.10%
458	GLWBGLWB	$122.82	$128.35	$122.44	$25.09万	—	-3.15%
314	WBTCWrapped Bitcoin	$76641.84	$7.84万	$7.65万	$44.86万	$89.45亿	-2.14%
224	IRENBIRENB	$22.23	$24.91	$21.93	$67.14万	—	-10.44%
519	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
325	METMeteora	$0.271	$0.2856	$0.2697	$43.29万	$1.34亿	-4.14%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
193	GGravity	$0.00323	$0.00356	$0.0032	$83.65万	$2,443.61万	-9.01%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	ZKzkSync	$0.00997	$0.01042	$0.00988	$79.47万	$3,741.83万	-3.30%
167	DEXEDeXe	$1.377	$1.45	$1.36	$101.23万	$6,509.46万	-5.10%
651	ASTRAstar	$0.005579	$0.005738	$0.005548	$7.47万	$4,956.28万	-2.77%
308	SAGASaga	$0.01606	$0.01662	$0.01584	$46.26万	$748.83万	-3.37%
298	SYNSynapse	$0.14973	$0.15911	$0.14888	$48.30万	$3,359.78万	-4.16%
147	RAYRaydium	$1.5158	$1.61	$1.50	$123.31万	$4.15亿	-6.03%