EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AVAAVA	$0.3027	$0.3168	$0.2983	$60.79万	$1,691.07万	-0.82%
319	CChainbase	$0.0776	$0.0835	$0.0765	$40.69万	$1,285.67万	-3.96%
422	ZKCBoundless	$0.0314	$0.0325	$0.0311	$28.16万	$645.48万	-2.18%
574	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$11.93万	$357.58万	-3.12%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
339	COHRBCOHRB	$208.35	$227.23	$206.38	$37.35万	—	-2.76%
498	GLWBGLWB	$126.56	$128.35	$123.69	$19.49万	—	2.01%
224	WBTCWrapped Bitcoin	$77523.25	$7.87万	$7.73万	$65.20万	$90.53亿	-0.70%
283	IRENBIRENB	$23.26	$24.93	$22.93	$47.87万	—	-4.36%
541	METISMetis Token	$2.8	$2.87	$2.77	$15.92万	$2,327.97万	-2.10%
382	METMeteora	$0.2801	$0.286	$0.277	$33.06万	$1.36亿	-0.74%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
133	GGravity	$0.00341	$0.00378	$0.0034	$138.28万	$2,655.42万	-7.08%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
222	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.43万	$3,825.40万	-1.43%
234	DEXEDeXe	$1.412	$1.48	$1.41	$61.57万	$6,862.12万	-4.40%
645	ASTRAstar	$0.005667	$0.005831	$0.00564	$7.06万	$5,099.05万	-2.23%
297	SAGASaga	$0.01628	$0.01685	$0.01615	$45.47万	$780.53万	-2.52%
338	SYNSynapse	$0.1552	$0.15928	$0.15202	$37.58万	$3,422.48万	-1.05%
199	RAYRaydium	$1.5556	$1.64	$1.55	$76.36万	$4.38亿	-4.17%