Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AVAAVA	$0.3125	$0.3168	$0.2983	$60.89万	$1,691.07万	2.93%
316	CChainbase	$0.0789	$0.0835	$0.0765	$39.82万	$1,285.67万	-1.13%
423	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.44万	$645.48万	-2.48%
570	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.30万	$357.58万	-1.90%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
343	COHRBCOHRB	$213.8	$227.23	$206.38	$36.52万	—	-0.22%
569	GLWBGLWB	$127.34	$128.35	$123.69	$12.37万	—	2.64%
220	WBTCWrapped Bitcoin	$77420.04	$7.87万	$7.73万	$65.47万	$90.53亿	-0.66%
289	IRENBIRENB	$23.47	$24.93	$22.93	$45.91万	—	-3.61%
551	METISMetis Token	$2.82	$2.87	$2.77	$14.38万	$2,327.97万	-1.40%
379	METMeteora	$0.2808	$0.286	$0.277	$32.18万	$1.36亿	-0.64%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
128	GGravity	$0.00344	$0.00378	$0.0034	$147.58万	$2,655.42万	-7.53%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.86万	$3,825.40万	-1.72%
209	DEXEDeXe	$1.418	$1.49	$1.41	$70.53万	$6,862.12万	-4.06%
642	ASTRAstar	$0.005657	$0.005831	$0.005641	$6.83万	$5,099.05万	-2.40%
285	SAGASaga	$0.01628	$0.01685	$0.01615	$46.46万	$780.53万	-2.69%
333	SYNSynapse	$0.15589	$0.15928	$0.15202	$37.42万	$3,422.48万	-1.46%
203	RAYRaydium	$1.553	$1.64	$1.55	$73.89万	$4.38亿	-4.15%