Dash

DASH · 美元计价

$46.56

≈ ￥307.296

-3.70% (-$1.79)

更新于 2026-11-03 09:20:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.35

24H 成交量

$230.64万

流通市值

$5.98亿

24H 涨跌额

(-$1.79)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AVAAVA	$0.2996	$0.3168	$0.2964	$57.45万	$1,664.56万	-4.89%
477	CChainbase	$0.0782	$0.0804	$0.0765	$22.64万	$1,231.27万	-0.38%
408	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.28万	$623.77万	-3.12%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$8.93万	$346.64万	-3.37%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
314	COHRBCOHRB	$203.9	$227.23	$198.91	$44.36万	—	-5.54%
449	GLWBGLWB	$124.51	$128.35	$122.53	$26.12万	—	-0.93%
301	WBTCWrapped Bitcoin	$77228.61	$7.87万	$7.66万	$46.81万	$89.45亿	-1.40%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.39万	—	-8.04%
506	METISMetis Token	$2.71	$2.87	$2.68	$19.73万	$2,238.27万	-5.58%
351	METMeteora	$0.2755	$0.2857	$0.2735	$38.94万	$1.34亿	-2.93%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
193	GGravity	$0.00329	$0.00367	$0.00327	$84.81万	$2,443.61万	-9.86%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	ZKzkSync	$0.01003	$0.01052	$0.01	$70.98万	$3,741.83万	-3.74%
180	DEXEDeXe	$1.372	$1.47	$1.36	$91.11万	$6,509.46万	-6.22%
657	ASTRAstar	$0.005626	$0.005819	$0.005548	$6.84万	$4,956.28万	-2.98%
305	SAGASaga	$0.01614	$0.01672	$0.01585	$46.20万	$748.83万	-2.83%
309	SYNSynapse	$0.15147	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.61%
174	RAYRaydium	$1.5394	$1.64	$1.52	$94.63万	$4.15亿	-5.29%