Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVAAVA	$0.2904	$0.3166	$0.2883	$59.18万	$1,664.56万	-5.04%
466	CChainbase	$0.0768	$0.0804	$0.0756	$23.82万	$1,231.27万	-1.29%
435	ZKCBoundless	$0.0302	$0.032	$0.03	$27.67万	$623.77万	-5.63%
640	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.64万	$346.64万	-2.99%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
331	COHRBCOHRB	$198.86	$227.23	$198.44	$41.13万	—	-7.91%
455	GLWBGLWB	$122.32	$128.35	$122.12	$25.12万	—	-2.99%
312	WBTCWrapped Bitcoin	$76531.62	$7.83万	$7.63万	$46.13万	$89.45亿	-1.98%
219	IRENBIRENB	$22.02	$24.91	$21.93	$70.80万	—	-10.89%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-2.88%
282	METMeteora	$0.2681	$0.2856	$0.2655	$51.56万	$1.34亿	-4.39%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
202	GGravity	$0.00321	$0.00356	$0.00319	$79.24万	$2,443.61万	-8.29%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.47%
173	DEXEDeXe	$1.361	$1.45	$1.36	$97.22万	$6,509.46万	-4.96%
645	ASTRAstar	$0.005503	$0.005729	$0.005476	$8.21万	$4,956.28万	-3.17%
306	SAGASaga	$0.0159	$0.0165	$0.01584	$47.29万	$748.83万	-2.93%
288	SYNSynapse	$0.14961	$0.15911	$0.14888	$49.79万	$3,359.78万	-3.27%
142	RAYRaydium	$1.5138	$1.60	$1.50	$131.61万	$4.15亿	-4.85%