Convex Finance

CVX · 美元计价

$1.915

≈ ￥12.639

-5.62% (-$0.11)

更新于 2026-11-03 11:05:02

24H 最高

$2.06

24H 最低

$1.91

今日开盘

$2.029

24H 成交量

$59.90万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AVAAVA	$0.2911	$0.3166	$0.2903	$58.42万	$1,664.56万	-5.70%
477	CChainbase	$0.0768	$0.0804	$0.0765	$23.07万	$1,231.27万	-2.41%
414	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.14万	$623.77万	-4.97%
639	TKOTokocrypto	$0.0455	$0.0478	$0.0455	$9.26万	$346.64万	-4.21%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
319	COHRBCOHRB	$202.13	$227.23	$198.91	$44.00万	—	-6.25%
461	GLWBGLWB	$123.88	$128.35	$122.53	$24.55万	—	-1.64%
351	WBTCWrapped Bitcoin	$76537.49	$7.87万	$7.65万	$39.49万	$89.45亿	-2.43%
248	IRENBIRENB	$22.32	$24.93	$21.93	$60.02万	—	-9.78%
511	METISMetis Token	$2.69	$2.86	$2.68	$19.50万	$2,238.27万	-4.95%
358	METMeteora	$0.2723	$0.2857	$0.2722	$38.65万	$1.34亿	-3.78%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
195	GGravity	$0.00322	$0.00366	$0.00322	$83.89万	$2,443.61万	-10.31%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
207	ZKzkSync	$0.0099	$0.01052	$0.00988	$76.88万	$3,741.83万	-4.81%
182	DEXEDeXe	$1.362	$1.47	$1.36	$89.80万	$6,509.46万	-6.52%
654	ASTRAstar	$0.005584	$0.005819	$0.005548	$7.40万	$4,956.28万	-2.97%
307	SAGASaga	$0.01587	$0.01672	$0.01585	$46.20万	$748.83万	-4.34%
312	SYNSynapse	$0.14964	$0.15911	$0.14894	$45.08万	$3,359.78万	-4.98%
170	RAYRaydium	$1.509	$1.64	$1.51	$99.03万	$4.15亿	-6.80%