Civic

CVC · 美元计价

$0.02227

≈ ￥0.146982

-6.51% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02382

24H 成交量

$59.92万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AVAAVA	$0.2986	$0.3168	$0.2964	$64.86万	$1,664.56万	-2.16%
425	CChainbase	$0.0771	$0.0804	$0.0765	$28.69万	$1,231.27万	-3.02%
399	ZKCBoundless	$0.031	$0.0325	$0.0306	$31.75万	$623.77万	-3.13%
590	TKOTokocrypto	$0.0463	$0.0478	$0.046	$11.67万	$346.64万	-2.11%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
344	COHRBCOHRB	$206.23	$227.23	$204.32	$38.34万	—	-3.56%
478	GLWBGLWB	$125.57	$128.35	$123.69	$22.29万	—	1.32%
229	WBTCWrapped Bitcoin	$77181.26	$7.87万	$7.67万	$65.29万	$89.45亿	-0.84%
282	IRENBIRENB	$22.96	$24.93	$22.91	$49.67万	—	-5.48%
528	METISMetis Token	$2.73	$2.87	$2.72	$17.78万	$2,238.27万	-3.87%
328	METMeteora	$0.2787	$0.286	$0.2765	$40.44万	$1.34亿	-0.32%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
139	GGravity	$0.00339	$0.00378	$0.00336	$133.46万	$2,443.61万	-6.35%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	ZKzkSync	$0.01018	$0.01052	$0.0101	$66.79万	$3,741.83万	-1.07%
217	DEXEDeXe	$1.388	$1.47	$1.39	$70.40万	$6,509.46万	-5.45%
645	ASTRAstar	$0.00563	$0.005831	$0.005586	$7.44万	$4,956.28万	-2.60%
300	SAGASaga	$0.01608	$0.01676	$0.01597	$47.02万	$748.83万	-3.83%
323	SYNSynapse	$0.15359	$0.15928	$0.15202	$41.13万	$3,359.78万	-1.39%
191	RAYRaydium	$1.541	$1.64	$1.52	$82.48万	$4.15亿	-4.59%