Cartesi

CTSI · 美元计价

$0.02659

≈ ￥0.175494

-0.90% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.02698

24H 最低

$0.02611

今日开盘

$0.02683

24H 成交量

$11.69万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVAAVA	$0.292	$0.3166	$0.2883	$59.17万	$1,664.56万	-4.39%
465	CChainbase	$0.0767	$0.0804	$0.0756	$24.04万	$1,231.27万	-0.90%
433	ZKCBoundless	$0.0303	$0.032	$0.0303	$27.95万	$623.77万	-4.72%
642	TKOTokocrypto	$0.0454	$0.0471	$0.0452	$8.49万	$346.64万	-3.20%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
332	COHRBCOHRB	$199.92	$227.23	$198.44	$41.22万	—	-7.37%
456	GLWBGLWB	$122.82	$128.35	$122.27	$25.09万	—	-2.92%
310	WBTCWrapped Bitcoin	$76524.8	$7.83万	$7.63万	$46.28万	$89.45亿	-1.99%
221	IRENBIRENB	$22.11	$24.91	$21.93	$69.17万	—	-10.67%
525	METISMetis Token	$2.69	$2.85	$2.67	$18.62万	$2,238.27万	-3.58%
282	METMeteora	$0.2684	$0.2856	$0.2655	$51.22万	$1.34亿	-4.35%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
197	GGravity	$0.0032	$0.00356	$0.00319	$80.57万	$2,443.61万	-9.35%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	ZKzkSync	$0.01	$0.01042	$0.00988	$81.02万	$3,741.83万	-2.06%
172	DEXEDeXe	$1.364	$1.45	$1.36	$98.51万	$6,509.46万	-4.88%
650	ASTRAstar	$0.005507	$0.005729	$0.005507	$7.46万	$4,956.28万	-3.39%
307	SAGASaga	$0.01585	$0.0165	$0.01584	$46.84万	$748.83万	-3.18%
289	SYNSynapse	$0.1502	$0.15911	$0.14888	$49.64万	$3,359.78万	-2.68%
144	RAYRaydium	$1.518	$1.60	$1.50	$127.53万	$4.15亿	-4.69%