Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 15:10:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVAAVA	$0.291	$0.3166	$0.2883	$59.31万	$1,664.56万	-4.43%
465	CChainbase	$0.0768	$0.0804	$0.0756	$23.97万	$1,231.27万	-1.67%
441	ZKCBoundless	$0.0302	$0.032	$0.0302	$27.13万	$623.77万	-5.63%
640	TKOTokocrypto	$0.0454	$0.047	$0.0451	$8.64万	$346.64万	-3.20%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
331	COHRBCOHRB	$198.97	$227.23	$198.44	$41.17万	—	-8.03%
454	GLWBGLWB	$122.26	$128.35	$122.12	$25.12万	—	-3.25%
311	WBTCWrapped Bitcoin	$76519.96	$7.83万	$7.63万	$46.18万	$89.45亿	-2.05%
221	IRENBIRENB	$22.03	$24.91	$21.93	$69.71万	—	-11.06%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.18万	$2,238.27万	-3.23%
282	METMeteora	$0.2688	$0.2856	$0.2655	$51.49万	$1.34亿	-4.24%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
199	GGravity	$0.00321	$0.00356	$0.00319	$80.12万	$2,443.61万	-8.55%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.57%
172	DEXEDeXe	$1.363	$1.45	$1.36	$97.25万	$6,509.46万	-4.95%
647	ASTRAstar	$0.005496	$0.005729	$0.005476	$7.99万	$4,956.28万	-3.43%
307	SAGASaga	$0.01589	$0.0165	$0.01584	$47.24万	$748.83万	-3.05%
288	SYNSynapse	$0.14963	$0.15911	$0.14888	$49.74万	$3,359.78万	-3.12%
142	RAYRaydium	$1.5153	$1.60	$1.50	$130.71万	$4.15亿	-4.78%