Lombard

BARD · 美元计价

$0.1079

≈ ￥0.71214

-2.18% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1103

24H 成交量

$10.44万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	AVAAVA	$0.2987	$0.3168	$0.2964	$62.45万	$1,664.56万	-2.48%
477	CChainbase	$0.0776	$0.0804	$0.0765	$23.04万	$1,231.27万	-0.26%
379	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.35万	$623.77万	-3.14%
608	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.06万	$346.64万	-2.54%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
338	COHRBCOHRB	$201.12	$227.23	$199.39	$40.54万	—	-5.95%
474	GLWBGLWB	$124.18	$128.35	$122.76	$23.21万	—	0.30%
240	WBTCWrapped Bitcoin	$76933.67	$7.87万	$7.67万	$62.91万	$89.45亿	-1.01%
270	IRENBIRENB	$22.45	$24.93	$22.05	$53.99万	—	-7.42%
534	METISMetis Token	$2.72	$2.87	$2.68	$17.76万	$2,238.27万	-3.55%
337	METMeteora	$0.2772	$0.286	$0.2735	$40.83万	$1.34亿	-0.40%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
149	GGravity	$0.00337	$0.00378	$0.00333	$119.92万	$2,443.61万	-9.16%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
212	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.87万	$3,741.83万	-1.94%
193	DEXEDeXe	$1.364	$1.47	$1.36	$80.90万	$6,509.46万	-6.19%
653	ASTRAstar	$0.005596	$0.005831	$0.005548	$6.92万	$4,956.28万	-2.73%
288	SAGASaga	$0.01606	$0.01672	$0.01585	$49.74万	$748.83万	-3.02%
320	SYNSynapse	$0.15165	$0.15928	$0.14977	$42.69万	$3,359.78万	-2.46%
173	RAYRaydium	$1.5316	$1.64	$1.52	$94.97万	$4.15亿	-5.21%