Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 10:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AVAAVA	$0.2944	$0.3166	$0.2933	$57.04万	$1,664.56万	-6.48%
480	CChainbase	$0.0775	$0.0804	$0.0765	$22.14万	$1,231.27万	-2.27%
407	ZKCBoundless	$0.0308	$0.0325	$0.0304	$30.83万	$623.77万	-4.64%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0456	$9.24万	$346.64万	-3.79%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
315	COHRBCOHRB	$203.55	$227.23	$198.91	$43.98万	—	-5.30%
463	GLWBGLWB	$124.43	$128.35	$122.53	$24.54万	—	-0.95%
321	WBTCWrapped Bitcoin	$76900.91	$7.87万	$7.66万	$43.18万	$89.45亿	-1.88%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.43万	—	-8.49%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.34万	$2,238.27万	-5.26%
350	METMeteora	$0.2725	$0.2857	$0.2725	$39.31万	$1.34亿	-4.12%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
197	GGravity	$0.00326	$0.00366	$0.00325	$82.06万	$2,443.61万	-9.19%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
212	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.24万	$3,741.83万	-4.62%
180	DEXEDeXe	$1.364	$1.47	$1.36	$91.24万	$6,509.46万	-6.64%
656	ASTRAstar	$0.005621	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.77%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.50万	$748.83万	-3.68%
309	SYNSynapse	$0.15009	$0.15911	$0.14923	$45.21万	$3,359.78万	-4.89%
170	RAYRaydium	$1.5204	$1.64	$1.52	$96.62万	$4.15亿	-6.23%