Axie Infinity

AXS · 美元计价

$0.823

≈ ￥5.4318

-3.74% (-$0.03)

更新于 2026-11-03 03:40:01

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.855

24H 成交量

$45.70万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AVAAVA	$0.3001	$0.3168	$0.2964	$62.63万	$1,664.56万	-2.82%
460	CChainbase	$0.0774	$0.0804	$0.0765	$24.58万	$1,231.27万	-0.64%
390	ZKCBoundless	$0.0307	$0.0325	$0.0306	$32.98万	$623.77万	-3.76%
595	TKOTokocrypto	$0.0459	$0.0478	$0.0458	$11.39万	$346.64万	-2.13%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
335	COHRBCOHRB	$200.51	$227.23	$199.59	$40.14万	—	-6.17%
473	GLWBGLWB	$123.19	$128.35	$122.76	$23.08万	—	-0.50%
233	WBTCWrapped Bitcoin	$76675.81	$7.87万	$7.67万	$62.90万	$89.45亿	-1.29%
271	IRENBIRENB	$22.11	$24.93	$22.05	$53.74万	—	-8.67%
537	METISMetis Token	$2.69	$2.87	$2.69	$17.19万	$2,238.27万	-4.27%
330	METMeteora	$0.274	$0.286	$0.2735	$40.98万	$1.34亿	-1.65%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
146	GGravity	$0.00334	$0.00378	$0.00334	$125.23万	$2,443.61万	-10.22%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	ZKzkSync	$0.01004	$0.01052	$0.01003	$73.90万	$3,741.83万	-2.34%
196	DEXEDeXe	$1.356	$1.47	$1.36	$79.97万	$6,509.46万	-6.80%
651	ASTRAstar	$0.005548	$0.005831	$0.005548	$6.88万	$4,956.28万	-3.56%
290	SAGASaga	$0.01589	$0.01672	$0.01585	$49.00万	$748.83万	-4.05%
341	SYNSynapse	$0.15081	$0.15928	$0.1506	$39.70万	$3,359.78万	-2.38%
189	RAYRaydium	$1.5215	$1.64	$1.52	$84.12万	$4.15亿	-5.68%