AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AVAAVA	$0.312	$0.3168	$0.2983	$60.65万	$1,691.07万	1.83%
319	CChainbase	$0.08	$0.0835	$0.0765	$39.26万	$1,285.67万	0.25%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.43万	$645.48万	-2.48%
571	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.30万	$357.58万	-1.48%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
344	COHRBCOHRB	$213.83	$227.23	$206.38	$36.45万	—	-0.22%
569	GLWBGLWB	$127.46	$128.35	$123.69	$12.32万	—	2.77%
219	WBTCWrapped Bitcoin	$77486.21	$7.87万	$7.73万	$65.49万	$90.53亿	-0.57%
560	IRENBIRENB	$23.54	$24.93	$22.93	$13.08万	—	-3.29%
549	METISMetis Token	$2.83	$2.87	$2.77	$14.32万	$2,327.97万	-1.05%
383	METMeteora	$0.2811	$0.286	$0.277	$31.66万	$1.36亿	-0.67%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
126	GGravity	$0.00344	$0.00378	$0.0034	$151.23万	$2,655.42万	-6.52%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.44万	$3,825.40万	-2.00%
206	DEXEDeXe	$1.414	$1.49	$1.41	$71.38万	$6,862.12万	-3.94%
641	ASTRAstar	$0.005652	$0.005831	$0.005641	$6.85万	$5,099.05万	-2.55%
283	SAGASaga	$0.01632	$0.01685	$0.01615	$46.87万	$780.53万	-2.80%
334	SYNSynapse	$0.15578	$0.15928	$0.15202	$37.09万	$3,422.48万	-1.77%
203	RAYRaydium	$1.5559	$1.64	$1.55	$72.48万	$4.38亿	-4.16%