AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-1.14% (-$0.01)

更新于 2026-11-03 06:40:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.701

24H 成交量

$9.96万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AVAAVA	$0.3007	$0.3168	$0.2964	$61.60万	$1,664.56万	-2.94%
484	CChainbase	$0.0792	$0.0804	$0.0765	$22.32万	$1,231.27万	3.26%
391	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.57万	$623.77万	-1.89%
631	TKOTokocrypto	$0.046	$0.0478	$0.0457	$10.37万	$346.64万	-1.50%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
322	COHRBCOHRB	$199.94	$227.23	$198.91	$42.90万	—	-6.40%
457	GLWBGLWB	$123.1	$128.35	$122.53	$25.22万	—	-0.64%
331	WBTCWrapped Bitcoin	$76705.54	$7.87万	$7.67万	$41.92万	$89.45亿	-1.29%
267	IRENBIRENB	$22.15	$24.93	$21.93	$56.05万	—	-8.47%
512	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.21%
328	METMeteora	$0.2753	$0.286	$0.2735	$42.21万	$1.34亿	-1.92%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
163	GGravity	$0.00335	$0.00376	$0.00333	$105.46万	$2,443.61万	-9.70%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
222	ZKzkSync	$0.01007	$0.01052	$0.01003	$73.50万	$3,741.83万	-1.76%
184	DEXEDeXe	$1.368	$1.47	$1.36	$89.40万	$6,509.46万	-5.59%
654	ASTRAstar	$0.00561	$0.005831	$0.005548	$7.01万	$4,956.28万	-2.45%
296	SAGASaga	$0.01614	$0.01672	$0.01585	$48.94万	$748.83万	-2.24%
312	SYNSynapse	$0.1511	$0.15928	$0.14923	$44.62万	$3,359.78万	-3.18%
177	RAYRaydium	$1.5367	$1.64	$1.52	$95.28万	$4.15亿	-4.94%