Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 14:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AVAAVA	$0.2937	$0.3166	$0.2883	$59.23万	$1,664.56万	-4.74%
463	CChainbase	$0.0772	$0.0804	$0.0756	$24.25万	$1,231.27万	-0.39%
429	ZKCBoundless	$0.0305	$0.032	$0.0304	$28.23万	$623.77万	-4.39%
641	TKOTokocrypto	$0.0455	$0.0471	$0.0452	$8.51万	$346.64万	-3.19%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
337	COHRBCOHRB	$198.8	$227.23	$198.61	$41.37万	—	-8.08%
457	GLWBGLWB	$122.27	$128.35	$122.27	$25.11万	—	-3.33%
308	WBTCWrapped Bitcoin	$76334.02	$7.83万	$7.63万	$46.58万	$89.45亿	-2.49%
224	IRENBIRENB	$22	$24.91	$21.93	$68.01万	—	-11.04%
511	METISMetis Token	$2.71	$2.85	$2.67	$19.40万	$2,238.27万	-3.56%
291	METMeteora	$0.2673	$0.2856	$0.2655	$49.88万	$1.34亿	-5.15%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
193	GGravity	$0.00321	$0.00356	$0.0032	$83.08万	$2,443.61万	-9.32%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	ZKzkSync	$0.00999	$0.01042	$0.00988	$80.60万	$3,741.83万	-2.63%
172	DEXEDeXe	$1.375	$1.45	$1.36	$98.95万	$6,509.46万	-4.65%
651	ASTRAstar	$0.005552	$0.005729	$0.005536	$7.70万	$4,956.28万	-2.78%
309	SAGASaga	$0.01602	$0.01651	$0.01584	$46.43万	$748.83万	-2.91%
294	SYNSynapse	$0.15129	$0.15911	$0.14888	$49.20万	$3,359.78万	-2.56%
146	RAYRaydium	$1.5181	$1.60	$1.50	$124.11万	$4.15亿	-5.20%