Animecoin
ANIME · 美元计价
$0.00208
≈ ￥0.013728
-4.19% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.002176
24H 最低
$0.001966
今日开盘
$0.002171
24H 成交量
$27.14万
流通市值
$1,166.95万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AVAAVA
|
$0.2182 | $0.2318 | $0.21 | $81.21万 | $1,238.15万 | -4.26% |
| 464 |
CChainbase
|
$0.0641 | $0.0688 | $0.0614 | $23.83万 | $1,055.55万 | -6.56% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $44.00万 | $490.98万 | -5.53% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -2.21% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 577 |
GLWBGLWB
|
$111.21 | $112.14 | $108.38 | $6.76万 | — | -0.79% |
| 78 |
WBTCWrapped Bitcoin
|
$65569.74 | $6.73万 | $6.21万 | $435.70万 | $76.18亿 | -2.40% |
| 437 |
IRENBIRENB
|
$17.21 | $17.60 | $16.36 | $28.32万 | — | -2.11% |
| 318 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.44万 | $1,941.30万 | -4.13% |
| 169 |
METMeteora
|
$0.2712 | $0.283 | $0.2503 | $122.68万 | $1.30亿 | -3.28% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 299 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.24万 | $1,948.39万 | -4.35% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.72万 | $3,011.63万 | -6.08% |
| 151 |
DEXEDeXe
|
$1.09 | $1.19 | $1.03 | $148.92万 | $5,277.87万 | -7.78% |
| 474 |
ASTRAstar
|
$0.004482 | $0.004738 | $0.004249 | $22.04万 | $4,036.18万 | -4.76% |
| 161 |
SAGASaga
|
$0.01378 | $0.01442 | $0.01243 | $136.56万 | $638.90万 | -4.04% |
| 310 |
SYNSynapse
|
$0.11572 | $0.11787 | $0.1044 | $49.03万 | $2,413.84万 | 1.98% |
| 88 |
RAYRaydium
|
$1.4142 | $1.46 | $1.30 | $395.62万 | $3.79亿 | -2.30% |